market maker quality

ISIN: CH1572303860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.49% 14.98 CHF 15.16 CHF 10,000 5,000 10,000 5,000 124,631 CHF 63,249 CHF 100.00% 100.00%
20/08/2026 1.29% 14.04 CHF 14.22 CHF 10,000 7,500 10,000 7,500 131,380 CHF 99,811 CHF 94.04% 94.04%
19/08/2026 1.29% 12.36 CHF 12.50 CHF 10,000 7,500 10,000 7,500 115,874 CHF 88,029 CHF 100.00% 100.00%
18/08/2026 1.31% 10.58 CHF 10.70 CHF 10,000 7,500 10,000 7,498 100,877 CHF 76,638 CHF 100.00% 100.00%
17/08/2026 1.37% 9.17 CHF 9.29 CHF 10,000 7,500 10,000 7,452 91,378 CHF 69,028 CHF 100.00% 100.00%
14/08/2026 1.60% 9.11 CHF 9.26 CHF 10,000 7,500 10,000 7,394 96,386 CHF 72,418 CHF 100.00% 100.00%
13/08/2026 1.43% 11.24 CHF 11.42 CHF 10,000 7,500 10,000 7,481 118,581 CHF 89,982 CHF 100.00% 100.00%
12/08/2026 1.50% 12.08 CHF 12.26 CHF 10,000 7,500 10,000 7,490 116,464 CHF 88,551 CHF 99.99% 99.99%
11/08/2026 1.24% 13.90 CHF 14.10 CHF 10,000 5,000 10,000 5,000 153,659 CHF 77,785 CHF 100.00% 100.00%
10/08/2026 1.20% 14.94 CHF 15.10 CHF 10,000 7,500 10,000 7,500 143,239 CHF 108,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.