market maker quality

ISIN: CH1572305451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 1.40 CHF 1.41 CHF 40,000 25,000 40,000 25,000 56,906 CHF 35,816 CHF 96.25% 96.25%
20/08/2026 0.65% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 76,161 CHF 76,661 CHF 89.19% 89.19%
19/08/2026 0.64% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 78,025 CHF 78,525 CHF 98.75% 98.75%
18/08/2026 0.99% 1.56 CHF 1.57 CHF 50,000 50,000 49,992 49,976 76,978 CHF 77,723 CHF 100.00% 100.00%
17/08/2026 1.03% 1.51 CHF 1.52 CHF 50,000 50,000 49,805 49,414 73,176 CHF 73,346 CHF 98.74% 98.74%
14/08/2026 0.71% 1.47 CHF 1.48 CHF 50,000 50,000 49,785 49,354 71,546 CHF 71,424 CHF 98.02% 98.02%
13/08/2026 1.00% 1.42 CHF 1.43 CHF 40,000 25,000 40,000 24,980 55,869 CHF 35,243 CHF 99.37% 99.37%
12/08/2026 1.11% 1.40 CHF 1.42 CHF 40,000 25,000 40,000 24,989 55,617 CHF 35,136 CHF 100.00% 100.00%
11/08/2026 0.73% 1.36 CHF 1.37 CHF 40,000 25,000 40,000 25,000 54,586 CHF 34,366 CHF 98.12% 98.12%
10/08/2026 0.75% 1.32 CHF 1.33 CHF 40,000 25,000 40,000 25,000 53,127 CHF 33,455 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.