market maker quality

ISIN: CH1572309081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 15.25% 0.26 CHF 0.30 CHF 200,000 25,000 194,905 25,000 50,712 CHF 7,608 CHF 100.00% 100.00%
31/07/2026 10.43% 0.36 CHF 0.40 CHF 140,000 25,000 135,858 25,000 51,795 CHF 10,609 CHF 100.00% 100.00%
30/07/2026 12.13% 0.37 CHF 0.41 CHF 140,000 25,000 144,851 25,000 51,631 CHF 10,097 CHF 80.75% 80.75%
29/07/2026 9.79% 0.41 CHF 0.46 CHF 130,000 25,000 121,268 25,000 52,756 CHF 12,003 CHF 100.00% 100.00%
28/07/2026 9.50% 0.44 CHF 0.49 CHF 120,000 25,000 111,099 25,000 52,599 CHF 13,027 CHF 100.00% 100.00%
27/07/2026 8.95% 0.45 CHF 0.50 CHF 120,000 25,000 112,726 25,000 51,687 CHF 12,548 CHF 97.37% 97.37%
24/07/2026 11.60% 0.34 CHF 0.39 CHF 150,000 25,000 146,352 25,000 51,213 CHF 9,835 CHF 100.00% 100.00%
23/07/2026 11.30% 0.35 CHF 0.39 CHF 150,000 25,000 151,567 25,000 51,958 CHF 9,602 CHF 88.87% 88.87%
22/07/2026 10.89% 0.38 CHF 0.42 CHF 140,000 25,000 135,513 24,924 51,908 CHF 10,649 CHF 93.81% 93.81%
21/07/2026 11.19% 0.39 CHF 0.43 CHF 130,000 25,000 141,205 25,000 51,229 CHF 10,165 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.