market maker quality

ISIN: CH1572310725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.82% 1.23 CHF 1.28 CHF 43,202 10,000 43,505 10,000 50,758 CHF 12,125 CHF 100.00% 100.00%
20/08/2026 3.65% 1.15 CHF 1.19 CHF 43,697 10,000 43,465 10,000 51,007 CHF 12,172 CHF 92.65% 92.65%
19/08/2026 3.67% 1.22 CHF 1.27 CHF 43,236 10,000 43,973 10,000 51,896 CHF 12,245 CHF 100.00% 100.00%
18/08/2026 3.79% 1.11 CHF 1.15 CHF 44,768 10,000 44,770 9,998 49,628 CHF 11,511 CHF 100.00% 100.00%
17/08/2026 3.88% 1.11 CHF 1.15 CHF 44,625 20,000 45,149 19,759 47,172 CHF 21,455 CHF 100.00% 100.00%
14/08/2026 4.32% 0.95 CHF 1.00 CHF 46,047 20,000 45,848 19,736 45,111 CHF 20,265 CHF 100.00% 100.00%
13/08/2026 4.15% 1.03 CHF 1.08 CHF 45,388 20,000 45,335 19,952 47,295 CHF 21,694 CHF 100.00% 100.00%
12/08/2026 3.96% 1.04 CHF 1.08 CHF 45,371 20,000 45,757 19,973 45,462 CHF 20,647 CHF 100.00% 100.00%
11/08/2026 4.27% 0.99 CHF 1.03 CHF 45,738 20,000 45,792 20,000 44,842 CHF 20,440 CHF 100.00% 100.00%
10/08/2026 4.55% 0.97 CHF 1.01 CHF 45,798 20,000 46,274 20,000 42,092 CHF 19,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.