market maker quality

ISIN: CH1572310741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.06% 0.60 CHF 0.62 CHF 62,124 25,000 62,231 25,000 36,930 CHF 15,145 CHF 100.00% 100.00%
20/08/2026 2.34% 0.60 CHF 0.61 CHF 61,860 25,000 62,052 25,000 36,622 CHF 15,105 CHF 76.98% 76.98%
19/08/2026 4.93% 0.47 CHF 0.48 CHF 65,470 25,000 32,056 21,297 13,791 CHF 9,395 CHF 55.45% 55.45%
18/08/2026 6.09% 0.37 CHF 0.39 CHF 20,000 20,000 20,000 20,000 7,023 CHF 7,464 CHF 78.69% 78.69%
17/08/2026 5.72% 0.18 CHF 0.19 CHF 74,939 50,000 75,101 49,399 13,015 CHF 9,061 CHF 96.45% 100.00%
14/08/2026 - 0.14 CHF - CHF 76,403 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/08/2026 6.82% 0.13 CHF 0.14 CHF 76,720 50,000 76,522 49,885 10,891 CHF 7,600 CHF 100.00% 100.00%
12/08/2026 - 0.12 CHF - CHF 77,200 0 0 0 0 CHF 0 CHF 0.00% 100.00%
11/08/2026 8.66% 0.10 CHF 0.11 CHF 77,708 50,000 77,452 50,000 8,614 CHF 6,063 CHF 100.00% 100.00%
10/08/2026 9.59% 0.10 CHF 0.11 CHF 77,701 50,000 77,653 50,000 7,729 CHF 5,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.