market maker quality

ISIN: CH1572823107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.89% 0.86 CHF 0.88 CHF 60,000 7,000 65,412 7,000 53,193 CHF 5,820 CHF 100.00% 100.00%
29/09/2026 1.95% 0.75 CHF 0.77 CHF 70,000 7,500 67,076 7,500 52,909 CHF 6,042 CHF 99.99% 99.99%
28/09/2026 2.26% 0.63 CHF 0.65 CHF 85,000 7,500 74,634 11,558 53,330 CHF 8,489 CHF 100.00% 100.00%
25/09/2026 2.38% 0.66 CHF 0.68 CHF 80,000 12,000 79,307 12,000 53,325 CHF 8,265 CHF 100.00% 100.00%
24/09/2026 2.22% 0.68 CHF 0.70 CHF 80,000 11,200 73,032 11,209 53,230 CHF 8,377 CHF 100.00% 100.00%
23/09/2026 1.63% 0.89 CHF 0.91 CHF 60,000 12,000 49,843 12,000 52,371 CHF 12,845 CHF 100.00% 100.00%
22/09/2026 1.63% 1.08 CHF 1.10 CHF 50,000 12,000 49,964 10,597 52,920 CHF 11,400 CHF 100.00% 100.00%
21/09/2026 1.71% 1.07 CHF 1.09 CHF 50,000 9,000 48,885 9,000 52,860 CHF 9,907 CHF 100.00% 100.00%
18/09/2026 1.55% 1.15 CHF 1.16 CHF 45,000 8,500 41,872 8,500 51,517 CHF 10,640 CHF 100.00% 100.00%
17/09/2026 1.57% 1.22 CHF 1.24 CHF 45,000 8,500 42,244 8,500 51,641 CHF 10,563 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.