market maker quality

ISIN: CH1572823149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 0.89 CHF 0.90 CHF 180,000 180,000 127,338 125,426 110,324 CHF 109,235 CHF 100.00% 100.00%
20/08/2026 0.58% 0.86 CHF 0.87 CHF 200,000 200,000 131,353 129,383 114,629 CHF 113,536 CHF 100.00% 100.00%
19/08/2026 0.53% 0.85 CHF 0.86 CHF 200,000 200,000 131,085 129,115 115,093 CHF 113,925 CHF 100.00% 100.00%
18/08/2026 0.56% 0.90 CHF 0.90 CHF 180,000 180,000 126,584 125,087 118,423 CHF 117,654 CHF 100.00% 100.00%
17/08/2026 0.51% 0.95 CHF 0.96 CHF 200,000 200,000 137,542 136,044 126,929 CHF 126,156 CHF 100.00% 100.00%
14/08/2026 0.48% 0.95 CHF 0.95 CHF 180,000 180,000 126,426 125,474 125,959 CHF 125,562 CHF 100.00% 100.00%
13/08/2026 0.53% 0.99 CHF 0.99 CHF 200,000 200,000 128,671 127,126 126,235 CHF 125,371 CHF 100.00% 100.00%
12/08/2026 0.55% 1.01 CHF 1.02 CHF 200,000 200,000 136,225 136,225 133,928 CHF 134,664 CHF 99.91% 99.91%
11/08/2026 0.49% 1.01 CHF 1.01 CHF 275,000 275,000 180,178 180,178 175,437 CHF 176,260 CHF 100.00% 100.00%
10/08/2026 0.49% 0.98 CHF 0.99 CHF 275,000 275,000 178,597 178,597 170,635 CHF 171,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.