market maker quality

ISIN: CH1572823164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 1.05 CHF 1.06 CHF 180,000 180,000 126,391 125,435 129,989 CHF 129,573 CHF 100.00% 100.00%
20/08/2026 0.49% 1.02 CHF 1.03 CHF 190,000 190,000 121,300 119,822 125,429 CHF 124,487 CHF 100.00% 100.00%
19/08/2026 0.45% 1.01 CHF 1.02 CHF 200,000 200,000 130,107 129,121 135,493 CHF 135,041 CHF 100.00% 100.00%
18/08/2026 0.44% 1.07 CHF 1.07 CHF 180,000 180,000 126,108 125,111 138,792 CHF 138,291 CHF 100.00% 100.00%
17/08/2026 0.43% 1.12 CHF 1.12 CHF 200,000 200,000 136,556 136,057 148,447 CHF 148,508 CHF 100.00% 100.00%
14/08/2026 0.44% 1.12 CHF 1.12 CHF 180,000 180,000 125,935 125,458 146,229 CHF 146,263 CHF 100.00% 100.00%
13/08/2026 0.43% 1.15 CHF 1.16 CHF 200,000 200,000 126,666 126,087 145,212 CHF 145,164 CHF 100.00% 100.00%
12/08/2026 0.47% 1.18 CHF 1.18 CHF 200,000 200,000 136,246 136,246 156,377 CHF 157,113 CHF 99.94% 99.94%
11/08/2026 0.44% 1.17 CHF 1.18 CHF 275,000 275,000 180,207 180,207 205,097 CHF 205,965 CHF 100.00% 100.00%
10/08/2026 0.43% 1.15 CHF 1.15 CHF 275,000 275,000 178,565 178,565 199,868 CHF 200,674 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.