market maker quality

ISIN: CH1572823164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.46% 0.96 CHF 0.96 CHF 200,000 200,000 130,797 129,269 128,725 CHF 127,804 CHF 100.00% 100.00%
21/10/2026 0.46% 1.05 CHF 1.06 CHF 200,000 200,000 135,660 135,024 141,297 CHF 141,255 CHF 100.00% 100.00%
20/10/2026 0.46% 1.02 CHF 1.02 CHF 175,000 175,000 135,597 134,181 132,419 CHF 131,631 CHF 100.00% 100.00%
19/10/2026 0.45% 1.00 CHF 1.01 CHF 250,000 250,000 161,054 160,522 155,574 CHF 155,742 CHF 100.00% 100.00%
16/10/2026 0.43% 0.96 CHF 0.96 CHF 225,000 225,000 142,405 142,405 159,546 CHF 160,228 CHF 100.00% 100.00%
15/10/2026 0.42% 1.09 CHF 1.10 CHF 225,000 225,000 139,964 139,964 149,973 CHF 150,578 CHF 99.95% 99.95%
14/10/2026 0.37% 1.24 CHF 1.24 CHF 200,000 200,000 134,491 134,491 178,395 CHF 179,028 CHF 99.92% 99.92%
13/10/2026 0.34% 1.36 CHF 1.36 CHF 200,000 200,000 129,421 129,421 176,797 CHF 177,370 CHF 100.00% 100.00%
12/10/2026 0.32% 1.38 CHF 1.39 CHF 200,000 200,000 129,255 129,255 184,879 CHF 185,447 CHF 100.00% 100.00%
09/10/2026 0.36% 1.36 CHF 1.36 CHF 225,000 225,000 141,227 141,227 179,904 CHF 180,505 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.