market maker quality

ISIN: CH1572823313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.08% 0.40 CHF 0.40 CHF 190,000 165,000 158,097 115,285 58,079 CHF 42,869 CHF 100.00% 100.00%
20/08/2026 0.89% 0.40 CHF 0.40 CHF 180,000 180,000 127,344 111,260 56,766 CHF 49,833 CHF 100.00% 100.00%
19/08/2026 0.95% 0.46 CHF 0.47 CHF 180,000 180,000 140,759 118,041 59,655 CHF 50,842 CHF 100.00% 100.00%
18/08/2026 0.88% 0.44 CHF 0.44 CHF 165,000 165,000 128,464 115,031 58,378 CHF 52,805 CHF 100.00% 100.00%
17/08/2026 0.85% 0.45 CHF 0.45 CHF 180,000 180,000 124,597 117,609 57,913 CHF 55,096 CHF 100.00% 100.00%
14/08/2026 0.78% 0.48 CHF 0.48 CHF 165,000 165,000 121,038 115,319 61,328 CHF 58,827 CHF 100.00% 100.00%
13/08/2026 0.88% 0.46 CHF 0.46 CHF 190,000 190,000 134,112 116,733 60,981 CHF 53,559 CHF 100.00% 100.00%
12/08/2026 0.93% 0.43 CHF 0.43 CHF 190,000 190,000 135,132 127,975 57,978 CHF 55,360 CHF 100.00% 100.00%
11/08/2026 0.95% 0.43 CHF 0.43 CHF 200,000 200,000 142,530 128,627 59,695 CHF 54,360 CHF 100.00% 100.00%
10/08/2026 1.05% 0.41 CHF 0.41 CHF 200,000 200,000 153,086 127,089 58,481 CHF 49,171 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.