market maker quality

ISIN: CH1572824550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 0.44 CHF 0.45 CHF 190,000 165,000 143,108 115,324 59,524 CHF 48,448 CHF 100.00% 100.00%
20/08/2026 0.80% 0.45 CHF 0.45 CHF 180,000 180,000 117,173 111,255 57,979 CHF 55,421 CHF 100.00% 100.00%
19/08/2026 0.85% 0.51 CHF 0.52 CHF 180,000 180,000 129,684 118,060 61,563 CHF 56,734 CHF 100.00% 100.00%
18/08/2026 0.79% 0.49 CHF 0.49 CHF 165,000 165,000 121,992 115,011 61,668 CHF 58,665 CHF 100.00% 100.00%
17/08/2026 0.77% 0.50 CHF 0.50 CHF 180,000 180,000 123,566 117,575 63,779 CHF 61,126 CHF 99.98% 99.98%
14/08/2026 0.71% 0.53 CHF 0.53 CHF 165,000 165,000 120,564 115,318 67,372 CHF 64,848 CHF 100.00% 100.00%
13/08/2026 0.79% 0.51 CHF 0.51 CHF 190,000 190,000 123,667 116,721 62,519 CHF 59,478 CHF 100.00% 100.00%
12/08/2026 0.83% 0.48 CHF 0.48 CHF 190,000 190,000 134,206 128,008 64,348 CHF 61,835 CHF 100.00% 100.00%
11/08/2026 0.85% 0.48 CHF 0.48 CHF 200,000 200,000 134,908 128,555 63,284 CHF 60,785 CHF 100.00% 100.00%
10/08/2026 0.93% 0.46 CHF 0.46 CHF 200,000 200,000 138,411 127,101 59,706 CHF 55,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.