market maker quality

ISIN: CH1572824576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.14% 4.83 CHF 4.84 CHF 180,000 180,000 89,661 89,661 422,008 CHF 422,602 CHF 99.98% 99.98%
29/09/2026 0.14% 4.55 CHF 4.56 CHF 180,000 180,000 89,138 89,138 403,538 CHF 404,087 CHF 99.97% 99.97%
28/09/2026 0.16% 4.41 CHF 4.41 CHF 180,000 180,000 89,461 89,461 379,652 CHF 380,261 CHF 99.99% 99.99%
25/09/2026 0.16% 4.43 CHF 4.44 CHF 170,000 170,000 87,281 87,281 390,256 CHF 390,874 CHF 100.00% 100.00%
24/09/2026 0.15% 4.59 CHF 4.60 CHF 170,000 170,000 84,088 84,088 381,674 CHF 382,223 CHF 100.00% 100.00%
23/09/2026 0.15% 4.43 CHF 4.44 CHF 180,000 180,000 89,339 89,330 378,670 CHF 379,181 CHF 99.90% 99.90%
22/09/2026 0.15% 4.06 CHF 4.06 CHF 180,000 180,000 82,820 82,820 341,375 CHF 341,857 CHF 99.95% 99.95%
21/09/2026 0.16% 4.07 CHF 4.08 CHF 150,000 150,000 75,634 75,634 291,214 CHF 291,651 CHF 100.00% 100.00%
18/09/2026 0.16% 3.77 CHF 3.78 CHF 150,000 150,000 75,709 75,709 297,109 CHF 297,563 CHF 100.00% 100.00%
17/09/2026 0.16% 4.04 CHF 4.05 CHF 150,000 150,000 75,743 75,743 296,855 CHF 297,308 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.