market maker quality

ISIN: CH1572824576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.37% 2.10 CHF 2.11 CHF 170,000 170,000 80,587 80,587 166,839 CHF 167,425 CHF 100.00% 100.00%
30/07/2026 0.41% 1.85 CHF 1.86 CHF 180,000 180,000 88,178 88,178 169,836 CHF 170,507 CHF 100.00% 100.00%
29/07/2026 0.42% 1.85 CHF 1.86 CHF 190,000 190,000 90,304 90,304 174,152 CHF 174,841 CHF 99.87% 99.87%
28/07/2026 0.45% 1.92 CHF 1.93 CHF 112,500 112,500 77,837 77,837 146,489 CHF 147,110 CHF 100.00% 100.00%
27/07/2026 0.44% 1.99 CHF 2.00 CHF 190,000 190,000 87,864 87,864 180,236 CHF 180,975 CHF 100.00% 100.00%
24/07/2026 0.43% 1.99 CHF 2.00 CHF 190,000 190,000 86,351 86,351 173,147 CHF 173,850 CHF 99.92% 99.92%
23/07/2026 0.44% 1.95 CHF 1.96 CHF 180,000 180,000 93,436 93,436 196,090 CHF 196,898 CHF 99.99% 99.99%
22/07/2026 0.41% 2.11 CHF 2.12 CHF 190,000 190,000 94,992 94,992 212,013 CHF 212,835 CHF 99.97% 99.97%
21/07/2026 0.47% 2.26 CHF 2.26 CHF 190,000 190,000 71,008 71,003 169,965 CHF 170,676 CHF 100.00% 100.00%
20/07/2026 0.49% 2.60 CHF 2.61 CHF 200,000 200,000 73,379 73,379 192,963 CHF 193,767 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.