market maker quality

ISIN: CH1572824584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.54% 1.49 CHF 1.50 CHF 170,000 170,000 81,658 80,638 119,165 CHF 118,278 CHF 100.00% 100.00%
30/07/2026 0.60% 1.24 CHF 1.25 CHF 180,000 180,000 89,907 88,209 118,327 CHF 116,721 CHF 99.91% 99.91%
29/07/2026 0.62% 1.24 CHF 1.24 CHF 190,000 190,000 91,880 90,350 120,592 CHF 119,273 CHF 99.98% 99.98%
28/07/2026 0.66% 1.30 CHF 1.31 CHF 112,500 112,500 79,444 77,844 100,634 CHF 99,222 CHF 100.00% 100.00%
27/07/2026 0.60% 1.38 CHF 1.38 CHF 190,000 190,000 88,884 87,889 127,699 CHF 126,994 CHF 100.00% 100.00%
24/07/2026 0.61% 1.38 CHF 1.39 CHF 190,000 190,000 87,848 86,388 122,132 CHF 120,832 CHF 99.95% 99.95%
23/07/2026 0.62% 1.34 CHF 1.35 CHF 180,000 180,000 93,903 93,428 139,435 CHF 139,530 CHF 100.00% 100.00%
22/07/2026 0.55% 1.50 CHF 1.51 CHF 200,000 200,000 101,025 101,025 163,784 CHF 164,656 CHF 100.00% 100.00%
21/07/2026 0.63% 1.65 CHF 1.65 CHF 190,000 190,000 70,988 70,981 126,532 CHF 127,249 CHF 99.95% 99.95%
20/07/2026 0.63% 1.99 CHF 2.00 CHF 200,000 200,000 73,428 73,428 148,298 CHF 149,096 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.