market maker quality

ISIN: CH1572824618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.59% 1.13 CHF 1.14 CHF 180,000 180,000 125,916 125,916 143,215 CHF 144,020 CHF 100.00% 100.00%
20/08/2026 0.59% 1.11 CHF 1.12 CHF 300,000 300,000 150,788 150,788 170,553 CHF 171,555 CHF 100.00% 100.00%
19/08/2026 0.55% 1.16 CHF 1.16 CHF 300,000 300,000 149,200 149,200 190,843 CHF 191,849 CHF 100.00% 100.00%
18/08/2026 0.55% 1.34 CHF 1.34 CHF 180,000 180,000 125,556 125,556 175,776 CHF 176,690 CHF 99.86% 99.86%
17/08/2026 0.50% 1.47 CHF 1.47 CHF 275,000 275,000 133,942 133,942 211,462 CHF 212,471 CHF 99.88% 99.88%
14/08/2026 0.50% 1.63 CHF 1.64 CHF 165,000 165,000 115,330 115,330 187,537 CHF 188,419 CHF 100.00% 100.00%
13/08/2026 0.46% 1.67 CHF 1.68 CHF 275,000 275,000 126,394 126,394 213,284 CHF 214,211 CHF 99.84% 99.84%
12/08/2026 0.59% 1.38 CHF 1.38 CHF 325,000 325,000 170,366 170,366 222,214 CHF 223,454 CHF 99.94% 99.94%
11/08/2026 0.61% 1.21 CHF 1.22 CHF 325,000 325,000 154,727 154,727 195,027 CHF 196,159 CHF 99.95% 99.95%
10/08/2026 0.59% 1.40 CHF 1.41 CHF 325,000 325,000 144,924 144,924 194,157 CHF 195,262 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.