market maker quality

ISIN: CH1572824626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 0.81 CHF 0.82 CHF 180,000 180,000 127,836 125,924 104,481 CHF 103,713 CHF 100.00% 100.00%
20/08/2026 0.83% 0.80 CHF 0.80 CHF 300,000 300,000 152,301 150,824 123,649 CHF 123,388 CHF 100.00% 100.00%
19/08/2026 0.73% 0.84 CHF 0.84 CHF 300,000 300,000 149,638 149,146 143,032 CHF 143,519 CHF 100.00% 100.00%
18/08/2026 0.69% 1.01 CHF 1.02 CHF 180,000 180,000 126,064 125,565 135,300 CHF 135,658 CHF 99.90% 99.90%
17/08/2026 0.62% 1.14 CHF 1.15 CHF 275,000 275,000 133,900 133,900 167,678 CHF 168,678 CHF 99.98% 99.98%
14/08/2026 0.60% 1.30 CHF 1.31 CHF 165,000 165,000 115,319 115,319 149,719 CHF 150,576 CHF 100.00% 100.00%
13/08/2026 0.57% 1.34 CHF 1.35 CHF 275,000 275,000 126,407 126,407 171,869 CHF 172,787 CHF 99.90% 99.90%
12/08/2026 0.78% 1.05 CHF 1.06 CHF 325,000 325,000 170,997 170,379 167,310 CHF 167,949 CHF 99.94% 99.94%
11/08/2026 0.78% 0.89 CHF 0.89 CHF 325,000 325,000 155,192 154,706 145,269 CHF 145,885 CHF 100.00% 100.00%
10/08/2026 0.77% 1.08 CHF 1.08 CHF 325,000 325,000 145,071 144,875 147,336 CHF 148,226 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.