market maker quality

ISIN: CH1572824675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.34% 1.20 CHF 1.20 CHF 110,000 110,000 75,212 73,733 111,086 CHF 109,353 CHF 99.86% 99.86%
19/08/2026 0.50% 1.30 CHF 1.31 CHF 110,000 110,000 77,655 73,694 75,254 CHF 72,138 CHF 100.00% 100.00%
18/08/2026 0.41% 0.99 CHF 1.00 CHF 105,000 105,000 75,149 72,656 83,204 CHF 80,591 CHF 100.00% 100.00%
17/08/2026 0.37% 1.25 CHF 1.25 CHF 120,000 120,000 80,975 79,476 101,726 CHF 100,152 CHF 100.00% 100.00%
14/08/2026 0.32% 1.36 CHF 1.37 CHF 105,000 105,000 74,289 72,859 110,493 CHF 108,615 CHF 100.00% 100.00%
13/08/2026 4.42% 1.45 CHF 1.46 CHF 120,000 120,000 57,284 27,886 77,130 CHF 42,452 CHF 100.00% 100.00%
12/08/2026 0.40% 1.10 CHF 1.11 CHF 120,000 120,000 79,771 77,385 94,860 CHF 92,415 CHF 99.91% 99.91%
11/08/2026 0.40% 1.14 CHF 1.15 CHF 140,000 140,000 68,118 65,690 78,940 CHF 76,417 CHF 100.00% 100.00%
10/08/2026 0.42% 1.06 CHF 1.06 CHF 140,000 140,000 63,752 61,296 70,816 CHF 68,329 CHF 100.00% 100.00%
07/08/2026 0.47% 1.16 CHF 1.17 CHF 90,000 90,000 66,551 62,616 67,206 CHF 63,949 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.