market maker quality

ISIN: CH1572829989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.49% 1.99 CHF 2.00 CHF 325,000 325,000 119,671 119,660 247,628 CHF 248,666 CHF 99.86% 99.86%
22/06/2026 0.39% 2.76 CHF 2.77 CHF 325,000 325,000 118,141 118,141 338,263 CHF 339,442 CHF 99.95% 99.95%
19/06/2026 1.50% 2.75 CHF 2.76 CHF 13,000 13,000 8,832 8,691 23,498 CHF 23,427 CHF 99.32% 99.32%
18/06/2026 0.43% 2.88 CHF 2.89 CHF 350,000 350,000 122,178 122,172 348,486 CHF 349,666 CHF 99.74% 99.74%
17/06/2026 0.48% 2.45 CHF 2.46 CHF 350,000 350,000 127,119 127,092 295,444 CHF 296,517 CHF 99.80% 99.80%
16/06/2026 0.49% 2.18 CHF 2.19 CHF 375,000 375,000 137,908 137,908 312,262 CHF 313,495 CHF 99.93% 99.93%
15/06/2026 0.63% 1.83 CHF 1.83 CHF 425,000 425,000 153,450 153,450 253,010 CHF 254,249 CHF 99.93% 99.93%
12/06/2026 0.87% 1.17 CHF 1.18 CHF 425,000 425,000 145,697 145,697 158,396 CHF 159,641 CHF 99.17% 99.17%
11/06/2026 1.22% 0.70 CHF 0.71 CHF 425,000 425,000 155,775 154,148 108,879 CHF 109,176 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.