market maker quality

ISIN: CH1572830003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.45% 2.16 CHF 2.16 CHF 325,000 325,000 118,974 118,974 265,460 CHF 266,509 CHF 99.70% 99.70%
22/06/2026 0.37% 2.92 CHF 2.93 CHF 325,000 325,000 118,196 118,196 357,526 CHF 358,705 CHF 99.98% 99.98%
19/06/2026 1.41% 2.91 CHF 2.92 CHF 13,000 13,000 8,824 8,689 24,893 CHF 24,815 CHF 99.34% 99.34%
18/06/2026 0.40% 3.04 CHF 3.05 CHF 350,000 350,000 122,132 122,125 367,928 CHF 369,086 CHF 99.60% 99.60%
17/06/2026 0.45% 2.61 CHF 2.61 CHF 350,000 350,000 126,838 126,838 314,907 CHF 316,043 CHF 99.65% 99.65%
16/06/2026 0.45% 2.34 CHF 2.35 CHF 375,000 375,000 137,927 137,927 334,191 CHF 335,415 CHF 99.97% 99.97%
15/06/2026 0.56% 1.99 CHF 1.99 CHF 425,000 425,000 153,588 153,588 277,561 CHF 278,788 CHF 99.98% 99.98%
12/06/2026 0.74% 1.33 CHF 1.34 CHF 425,000 425,000 146,062 146,062 181,982 CHF 183,223 CHF 99.22% 99.22%
11/06/2026 0.99% 0.86 CHF 0.87 CHF 425,000 425,000 154,086 154,086 132,178 CHF 133,603 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.