market maker quality

ISIN: CH1572830011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.44% 2.24 CHF 2.25 CHF 325,000 325,000 119,678 119,678 276,707 CHF 277,761 CHF 99.86% 99.86%
22/06/2026 0.36% 3.00 CHF 3.01 CHF 325,000 325,000 118,174 118,174 367,038 CHF 368,215 CHF 99.95% 99.95%
19/06/2026 1.35% 2.99 CHF 3.00 CHF 13,000 13,000 8,819 8,690 25,595 CHF 25,520 CHF 99.31% 99.31%
18/06/2026 0.39% 3.12 CHF 3.13 CHF 350,000 350,000 122,022 122,016 377,385 CHF 378,554 CHF 99.65% 99.65%
17/06/2026 0.43% 2.69 CHF 2.70 CHF 350,000 350,000 126,911 126,859 325,162 CHF 326,157 CHF 99.61% 99.61%
16/06/2026 0.44% 2.42 CHF 2.43 CHF 375,000 375,000 137,955 137,912 345,197 CHF 346,309 CHF 99.95% 99.95%
15/06/2026 0.54% 2.07 CHF 2.07 CHF 425,000 425,000 153,506 153,506 289,563 CHF 290,808 CHF 99.98% 99.98%
12/06/2026 0.71% 1.41 CHF 1.42 CHF 425,000 425,000 146,161 146,161 193,702 CHF 194,955 CHF 99.31% 99.31%
11/06/2026 0.92% 0.94 CHF 0.95 CHF 425,000 425,000 154,067 154,067 144,383 CHF 145,817 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.