market maker quality

ISIN: CH1572830052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.59% 1.53 CHF 1.54 CHF 350,000 350,000 127,917 127,917 209,697 CHF 210,794 CHF 99.83% 99.83%
23/06/2026 0.59% 1.62 CHF 1.62 CHF 325,000 325,000 119,668 119,656 202,285 CHF 203,316 CHF 99.81% 99.81%
22/06/2026 0.45% 2.38 CHF 2.39 CHF 325,000 325,000 118,221 118,221 293,760 CHF 294,942 CHF 99.91% 99.91%
19/06/2026 1.75% 2.37 CHF 2.38 CHF 13,000 13,000 8,834 8,693 20,143 CHF 20,125 CHF 99.34% 99.34%
18/06/2026 0.49% 2.50 CHF 2.51 CHF 350,000 350,000 122,086 122,079 302,060 CHF 303,227 CHF 99.71% 99.71%
17/06/2026 0.57% 2.07 CHF 2.08 CHF 350,000 350,000 126,907 126,854 247,303 CHF 248,331 CHF 99.67% 99.67%
16/06/2026 0.58% 1.81 CHF 1.81 CHF 375,000 375,000 138,018 138,018 260,693 CHF 261,910 CHF 100.00% 100.00%
15/06/2026 0.83% 1.45 CHF 1.45 CHF 425,000 425,000 154,113 154,113 195,917 CHF 197,145 CHF 99.95% 99.95%
12/06/2026 1.32% 0.81 CHF 0.82 CHF 450,000 450,000 164,252 151,620 118,236 CHF 112,026 CHF 99.19% 99.19%
11/06/2026 2.61% 0.35 CHF 0.36 CHF 400,000 400,000 206,057 148,884 70,339 CHF 52,153 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.