market maker quality

ISIN: CH1572830060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.53% 1.73 CHF 1.74 CHF 350,000 350,000 128,116 128,116 235,613 CHF 236,720 CHF 99.77% 99.77%
23/06/2026 0.53% 1.82 CHF 1.82 CHF 325,000 325,000 119,631 119,620 226,028 CHF 227,059 CHF 99.82% 99.82%
22/06/2026 0.42% 2.58 CHF 2.59 CHF 325,000 325,000 118,153 118,153 317,327 CHF 318,504 CHF 99.93% 99.93%
19/06/2026 1.61% 2.57 CHF 2.58 CHF 13,000 13,000 8,827 8,687 21,890 CHF 21,849 CHF 99.31% 99.31%
18/06/2026 0.46% 2.70 CHF 2.71 CHF 350,000 350,000 121,992 121,981 326,087 CHF 327,251 CHF 99.33% 99.33%
17/06/2026 0.52% 2.27 CHF 2.28 CHF 350,000 350,000 126,913 126,861 272,224 CHF 273,236 CHF 99.63% 99.63%
16/06/2026 0.53% 2.00 CHF 2.01 CHF 375,000 375,000 138,007 138,007 287,753 CHF 288,974 CHF 100.00% 100.00%
15/06/2026 0.71% 1.64 CHF 1.65 CHF 425,000 425,000 154,101 154,101 225,769 CHF 227,010 CHF 99.97% 99.97%
12/06/2026 1.03% 1.00 CHF 1.01 CHF 425,000 425,000 151,231 146,238 138,378 CHF 135,689 CHF 99.13% 99.13%
11/06/2026 1.56% 0.54 CHF 0.55 CHF 425,000 425,000 166,639 154,090 89,570 CHF 84,212 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.