market maker quality

ISIN: CH1572830078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.48% 1.93 CHF 1.94 CHF 350,000 350,000 127,848 127,848 260,761 CHF 261,869 CHF 99.84% 99.84%
23/06/2026 0.48% 2.02 CHF 2.02 CHF 325,000 325,000 119,822 119,822 250,343 CHF 251,393 CHF 99.91% 99.91%
22/06/2026 0.39% 2.78 CHF 2.79 CHF 325,000 325,000 118,525 118,525 342,197 CHF 343,391 CHF 99.88% 99.88%
19/06/2026 1.48% 2.77 CHF 2.78 CHF 13,000 13,000 8,835 8,691 23,686 CHF 23,604 CHF 99.34% 99.34%
18/06/2026 0.42% 2.90 CHF 2.91 CHF 350,000 350,000 121,969 121,969 350,446 CHF 351,632 CHF 99.63% 99.63%
17/06/2026 0.47% 2.47 CHF 2.47 CHF 350,000 350,000 127,103 127,077 297,621 CHF 298,684 CHF 99.77% 99.77%
16/06/2026 0.48% 2.20 CHF 2.21 CHF 375,000 375,000 137,946 137,902 314,780 CHF 315,901 CHF 99.95% 99.95%
15/06/2026 0.62% 1.84 CHF 1.84 CHF 425,000 425,000 154,067 154,067 255,770 CHF 257,003 CHF 99.98% 99.98%
12/06/2026 0.84% 1.20 CHF 1.20 CHF 425,000 425,000 146,154 146,154 162,678 CHF 163,912 CHF 99.13% 99.13%
11/06/2026 1.15% 0.73 CHF 0.74 CHF 425,000 425,000 155,308 154,073 113,087 CHF 113,600 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.