market maker quality

ISIN: CH1572830201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 1.76 CHF 1.76 CHF 67,500 67,500 47,995 47,326 89,926 CHF 88,837 CHF 99.99% 99.99%
20/08/2026 0.23% 2.03 CHF 2.04 CHF 75,000 75,000 50,080 48,722 92,931 CHF 90,727 CHF 99.83% 99.83%
19/08/2026 0.22% 1.79 CHF 1.80 CHF 80,000 80,000 50,884 49,603 93,681 CHF 91,553 CHF 100.00% 100.00%
18/08/2026 0.23% 1.75 CHF 1.76 CHF 67,500 67,500 48,394 47,096 83,717 CHF 81,729 CHF 99.90% 99.90%
17/08/2026 0.26% 1.59 CHF 1.60 CHF 70,000 70,000 49,303 47,402 78,379 CHF 75,608 CHF 99.81% 99.81%
14/08/2026 0.24% 1.63 CHF 1.63 CHF 67,500 67,500 48,481 47,146 81,579 CHF 79,481 CHF 100.00% 100.00%
13/08/2026 0.24% 1.68 CHF 1.69 CHF 75,000 75,000 49,012 47,392 82,575 CHF 79,961 CHF 99.95% 99.95%
12/08/2026 0.22% 1.86 CHF 1.86 CHF 75,000 75,000 51,584 50,630 93,140 CHF 91,614 CHF 99.90% 99.90%
11/08/2026 0.21% 1.87 CHF 1.88 CHF 100,000 100,000 64,533 64,045 122,016 CHF 121,341 CHF 100.00% 100.00%
10/08/2026 0.23% 1.83 CHF 1.83 CHF 95,000 95,000 59,356 58,379 107,495 CHF 106,033 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.