market maker quality

ISIN: CH1572830847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.93% 1.03 CHF 1.04 CHF 60,000 60,000 60,010 60,000 64,407 CHF 64,996 CHF 99.70% 99.70%
31/07/2026 0.99% 1.05 CHF 1.06 CHF 60,000 60,000 60,000 60,000 60,625 CHF 61,225 CHF 99.99% 99.99%
30/07/2026 1.00% 0.98 CHF 0.99 CHF 60,000 60,000 60,042 60,042 59,915 CHF 60,515 CHF 100.00% 100.00%
29/07/2026 0.99% 1.04 CHF 1.05 CHF 60,000 60,000 60,000 60,000 60,388 CHF 60,988 CHF 100.00% 100.00%
28/07/2026 0.93% 1.02 CHF 1.03 CHF 60,000 60,000 60,005 60,000 63,963 CHF 64,558 CHF 99.94% 99.94%
27/07/2026 0.98% 1.05 CHF 1.06 CHF 60,000 60,000 60,010 60,000 60,740 CHF 61,329 CHF 99.95% 99.95%
24/07/2026 1.01% 1.02 CHF 1.03 CHF 60,000 60,000 60,005 60,000 59,081 CHF 59,676 CHF 99.70% 99.70%
23/07/2026 1.01% 1.03 CHF 1.04 CHF 60,000 60,000 60,000 60,000 58,857 CHF 59,457 CHF 100.00% 100.00%
22/07/2026 1.00% 0.86 CHF 0.87 CHF 100,000 100,000 87,203 87,203 75,106 CHF 75,842 CHF 100.00% 100.00%
21/07/2026 1.10% 0.81 CHF 0.82 CHF 100,000 100,000 67,329 67,287 58,086 CHF 58,687 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.