market maker quality

ISIN: CH1572831076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.70% 0.46 CHF 0.47 CHF 110,000 100,000 111,024 100,000 51,934 CHF 47,595 CHF 99.98% 99.98%
29/09/2026 1.59% 0.49 CHF 0.50 CHF 110,000 100,000 104,257 100,000 52,111 CHF 50,799 CHF 99.99% 99.99%
28/09/2026 1.65% 0.49 CHF 0.50 CHF 110,000 100,000 109,634 100,000 52,575 CHF 48,764 CHF 100.00% 100.00%
25/09/2026 1.63% 0.51 CHF 0.51 CHF 100,000 100,000 108,651 100,000 52,729 CHF 49,354 CHF 100.00% 100.00%
24/09/2026 1.58% 0.50 CHF 0.51 CHF 100,000 100,000 102,818 100,000 51,652 CHF 51,055 CHF 100.00% 100.00%
23/09/2026 0.99% 0.46 CHF 0.47 CHF 400,000 400,000 282,566 282,566 127,057 CHF 128,308 CHF 100.00% 100.00%
22/09/2026 0.96% 0.45 CHF 0.45 CHF 400,000 400,000 306,739 306,739 141,714 CHF 143,062 CHF 99.96% 99.96%
21/09/2026 0.99% 0.44 CHF 0.44 CHF 343,750 343,750 307,066 307,066 136,915 CHF 138,264 CHF 99.99% 99.99%
18/09/2026 1.00% 0.48 CHF 0.48 CHF 400,000 400,000 302,121 302,121 135,850 CHF 137,202 CHF 99.98% 99.98%
17/09/2026 0.94% 0.46 CHF 0.46 CHF 400,000 400,000 312,964 312,964 146,593 CHF 147,961 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.