market maker quality

ISIN: CH1572832173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.27% 2.57 CHF 2.58 CHF 300,000 300,000 109,655 109,655 273,570 CHF 274,164 CHF 99.94% 99.94%
10/07/2026 0.30% 2.40 CHF 2.40 CHF 300,000 300,000 110,195 110,160 251,090 CHF 251,612 CHF 99.91% 99.91%
09/07/2026 0.28% 2.19 CHF 2.19 CHF 300,000 300,000 106,783 106,783 240,221 CHF 240,795 CHF 100.00% 100.00%
08/07/2026 0.27% 2.50 CHF 2.50 CHF 275,000 275,000 99,277 99,277 243,251 CHF 243,808 CHF 99.97% 99.97%
07/07/2026 0.33% 2.47 CHF 2.48 CHF 250,000 250,000 91,030 91,030 211,054 CHF 211,598 CHF 100.00% 100.00%
06/07/2026 0.32% 2.34 CHF 2.34 CHF 275,000 275,000 99,823 99,823 228,710 CHF 229,288 CHF 100.00% 100.00%
03/07/2026 0.49% 2.24 CHF 2.25 CHF 75,000 65,000 18,485 17,332 42,022 CHF 39,610 CHF 100.00% 100.00%
02/07/2026 0.32% 2.33 CHF 2.33 CHF 275,000 275,000 100,789 100,789 225,822 CHF 226,431 CHF 100.00% 100.00%
30/06/2026 0.38% 2.22 CHF 2.22 CHF 225,000 225,000 81,823 81,823 172,026 CHF 172,540 CHF 100.00% 100.00%
29/06/2026 0.42% 2.10 CHF 2.10 CHF 225,000 225,000 82,396 82,396 164,192 CHF 164,741 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.