market maker quality

ISIN: CH1572832876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.53% 0.73 CHF 0.74 CHF 350,000 350,000 177,708 175,738 133,794 CHF 133,029 CHF 100.00% 100.00%
19/08/2026 0.55% 0.69 CHF 0.69 CHF 350,000 350,000 176,400 173,937 127,471 CHF 126,381 CHF 100.00% 100.00%
18/08/2026 0.56% 0.77 CHF 0.78 CHF 210,000 210,000 148,784 146,291 106,679 CHF 105,515 CHF 100.00% 100.00%
17/08/2026 0.56% 0.69 CHF 0.69 CHF 375,000 375,000 184,671 182,674 130,202 CHF 129,498 CHF 100.00% 100.00%
14/08/2026 0.59% 0.76 CHF 0.76 CHF 225,000 225,000 159,684 157,301 109,732 CHF 108,784 CHF 100.00% 100.00%
13/08/2026 5.63% 0.64 CHF 0.64 CHF 350,000 350,000 155,984 81,126 87,327 CHF 49,548 CHF 100.00% 100.00%
12/08/2026 31.40% 0.25 CHF 0.45 CHF 275,000 275,000 193,118 175,618 61,821 CHF 78,471 CHF 100.00% 100.00%
11/08/2026 33.46% 0.32 CHF 0.41 CHF 350,000 350,000 219,845 166,684 64,887 CHF 67,766 CHF 100.00% 100.00%
10/08/2026 20.85% 0.27 CHF 0.37 CHF 375,000 375,000 199,202 166,975 56,942 CHF 60,354 CHF 100.00% 100.00%
07/08/2026 1.37% 0.37 CHF 0.38 CHF 400,000 400,000 209,917 172,160 72,515 CHF 60,711 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.