market maker quality

ISIN: CH1572833049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.23% 2.06 CHF 2.07 CHF 225,000 225,000 114,348 114,348 232,428 CHF 232,926 CHF 99.96% 99.96%
09/09/2026 0.25% 1.96 CHF 1.97 CHF 225,000 225,000 117,606 117,606 223,643 CHF 224,162 CHF 99.50% 99.50%
08/09/2026 0.26% 1.85 CHF 1.86 CHF 250,000 250,000 120,629 120,629 220,800 CHF 221,327 CHF 99.98% 99.98%
07/09/2026 0.56% 2.01 CHF 2.02 CHF 75,000 60,000 74,686 59,758 150,050 CHF 120,730 CHF 100.00% 100.00%
04/09/2026 0.22% 2.10 CHF 2.10 CHF 225,000 225,000 108,896 108,896 229,344 CHF 229,844 CHF 99.98% 99.98%
03/09/2026 0.19% 2.33 CHF 2.33 CHF 225,000 225,000 113,826 113,826 280,778 CHF 281,296 CHF 99.99% 99.99%
02/09/2026 0.16% 2.61 CHF 2.61 CHF 225,000 225,000 116,994 116,994 323,005 CHF 323,496 CHF 100.00% 100.00%
01/09/2026 0.18% 2.74 CHF 2.74 CHF 225,000 225,000 116,957 116,957 303,411 CHF 303,927 CHF 100.00% 100.00%
31/08/2026 0.19% 2.43 CHF 2.43 CHF 225,000 225,000 120,379 120,379 293,489 CHF 294,027 CHF 99.98% 99.98%
28/08/2026 0.20% 2.29 CHF 2.30 CHF 250,000 250,000 126,338 126,338 293,434 CHF 294,018 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.