market maker quality

ISIN: CH1572833346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.11% 2.09 CHF 2.10 CHF 750,000 750,000 382,864 382,864 801,168 CHF 801,969 CHF 99.97% 99.97%
29/09/2026 0.10% 2.13 CHF 2.13 CHF 750,000 750,000 382,846 382,846 820,919 CHF 821,722 CHF 99.99% 99.99%
28/09/2026 0.11% 2.12 CHF 2.12 CHF 750,000 750,000 384,047 384,047 809,660 CHF 810,466 CHF 99.96% 99.96%
25/09/2026 0.11% 2.15 CHF 2.15 CHF 750,000 750,000 383,614 383,614 808,792 CHF 809,597 CHF 99.98% 99.98%
24/09/2026 0.11% 2.13 CHF 2.13 CHF 750,000 750,000 384,770 384,770 814,694 CHF 815,502 CHF 100.00% 100.00%
23/09/2026 0.11% 2.04 CHF 2.04 CHF 750,000 750,000 382,717 382,717 769,134 CHF 769,937 CHF 99.98% 99.98%
22/09/2026 0.11% 2.00 CHF 2.01 CHF 750,000 750,000 379,195 379,195 764,678 CHF 765,469 CHF 99.92% 99.92%
21/09/2026 0.11% 1.97 CHF 1.97 CHF 750,000 750,000 383,090 383,090 761,714 CHF 762,518 CHF 99.99% 99.99%
18/09/2026 0.11% 2.05 CHF 2.05 CHF 750,000 750,000 383,361 383,361 768,437 CHF 769,242 CHF 99.97% 99.97%
17/09/2026 0.11% 2.00 CHF 2.01 CHF 750,000 750,000 383,910 383,910 772,867 CHF 773,671 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.