market maker quality

ISIN: CH1572833346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.08% 2.70 CHF 2.70 CHF 750,000 750,000 363,425 363,425 997,110 CHF 997,875 CHF 100.00% 100.00%
31/07/2026 0.08% 2.73 CHF 2.73 CHF 750,000 750,000 362,880 362,880 976,742 CHF 977,506 CHF 99.84% 99.84%
30/07/2026 0.08% 2.64 CHF 2.64 CHF 750,000 750,000 314,927 314,927 833,362 CHF 834,030 CHF 99.91% 99.91%
29/07/2026 0.08% 2.73 CHF 2.73 CHF 750,000 750,000 346,453 346,453 929,934 CHF 930,666 CHF 100.00% 100.00%
28/07/2026 0.08% 2.69 CHF 2.69 CHF 450,000 450,000 317,386 317,386 874,738 CHF 875,411 CHF 99.99% 99.99%
27/07/2026 0.08% 2.75 CHF 2.75 CHF 750,000 750,000 360,213 360,213 973,700 CHF 974,458 CHF 100.00% 100.00%
24/07/2026 0.08% 2.71 CHF 2.71 CHF 750,000 750,000 351,699 351,699 938,702 CHF 939,444 CHF 99.96% 99.96%
23/07/2026 0.08% 2.72 CHF 2.72 CHF 500,000 500,000 330,960 330,960 883,860 CHF 884,565 CHF 100.00% 100.00%
22/07/2026 0.09% 2.51 CHF 2.51 CHF 500,000 500,000 332,433 332,433 837,638 CHF 838,339 CHF 99.88% 99.88%
21/07/2026 0.09% 2.43 CHF 2.43 CHF 500,000 500,000 275,482 275,482 694,045 CHF 694,636 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.