| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.78% | 1.34 CHF | 1.35 CHF | 350,000 | 350,000 | 126,683 | 126,631 | 152,417 CHF | 153,157 CHF | 99.81% | 99.81% |
| 19/06/2026 | 5.36% | 0.98 CHF | 1.00 CHF | 14,000 | 14,000 | 9,839 | 9,344 | 9,546 CHF | 9,497 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.97% | 1.06 CHF | 1.07 CHF | 350,000 | 350,000 | 124,386 | 122,198 | 127,206 CHF | 126,115 CHF | 99.74% | 99.74% |
| 17/06/2026 | 0.81% | 0.98 CHF | 0.99 CHF | 350,000 | 350,000 | 127,040 | 127,040 | 123,059 CHF | 123,857 CHF | 99.72% | 99.72% |
| 16/06/2026 | 1.01% | 1.05 CHF | 1.06 CHF | 325,000 | 325,000 | 120,987 | 119,894 | 116,769 CHF | 116,638 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.92% | 0.91 CHF | 0.91 CHF | 350,000 | 350,000 | 127,934 | 125,980 | 116,165 CHF | 115,287 CHF | 99.90% | 99.90% |