market maker quality

ISIN: CH1572833494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 3.47 CHF 3.48 CHF 225,000 225,000 140,108 140,108 480,999 CHF 481,587 CHF 100.00% 100.00%
21/10/2026 0.26% 3.39 CHF 3.39 CHF 250,000 250,000 112,742 112,742 383,114 CHF 383,774 CHF 100.00% 100.00%
20/10/2026 0.13% 3.45 CHF 3.45 CHF 237,500 237,500 181,373 181,373 631,039 CHF 631,803 CHF 99.97% 99.97%
19/10/2026 0.14% 3.42 CHF 3.42 CHF 237,500 237,500 180,730 180,730 620,178 CHF 620,960 CHF 100.00% 100.00%
16/10/2026 0.14% 3.40 CHF 3.41 CHF 275,000 275,000 174,172 174,172 576,118 CHF 576,868 CHF 99.98% 99.98%
15/10/2026 0.16% 3.38 CHF 3.38 CHF 275,000 275,000 168,375 168,375 573,809 CHF 574,587 CHF 99.98% 99.98%
14/10/2026 0.14% 3.10 CHF 3.10 CHF 250,000 250,000 155,365 155,365 467,822 CHF 468,455 CHF 99.99% 99.99%
13/10/2026 0.17% 3.00 CHF 3.00 CHF 250,000 250,000 151,488 151,488 448,106 CHF 448,762 CHF 100.00% 100.00%
12/10/2026 0.20% 2.90 CHF 2.90 CHF 225,000 225,000 132,382 132,382 375,280 CHF 375,883 CHF 100.00% 100.00%
09/10/2026 0.17% 2.82 CHF 2.82 CHF 225,000 225,000 142,747 142,747 394,148 CHF 394,769 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.