market maker quality

ISIN: CH1572833494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.19% 2.50 CHF 2.51 CHF 195,000 195,000 136,045 136,045 336,075 CHF 336,665 CHF 100.00% 100.00%
20/08/2026 0.20% 2.51 CHF 2.51 CHF 200,000 200,000 136,346 136,346 330,566 CHF 331,154 CHF 100.00% 100.00%
19/08/2026 0.21% 2.39 CHF 2.40 CHF 225,000 225,000 142,313 142,170 338,252 CHF 338,526 CHF 99.77% 99.77%
18/08/2026 0.22% 2.32 CHF 2.32 CHF 210,000 210,000 145,657 145,657 333,467 CHF 334,108 CHF 99.76% 99.76%
17/08/2026 0.23% 2.13 CHF 2.13 CHF 225,000 225,000 148,377 148,377 324,257 CHF 324,909 CHF 99.98% 99.98%
14/08/2026 0.23% 2.28 CHF 2.29 CHF 210,000 210,000 146,166 146,166 325,307 CHF 325,954 CHF 99.88% 99.88%
13/08/2026 0.22% 2.22 CHF 2.22 CHF 225,000 225,000 145,918 145,918 327,178 CHF 327,807 CHF 99.93% 99.93%
12/08/2026 0.22% 2.25 CHF 2.25 CHF 225,000 225,000 163,635 163,632 367,476 CHF 368,190 CHF 99.95% 99.95%
11/08/2026 1.45% 2.32 CHF 2.33 CHF 250,000 250,000 68,247 56,332 160,786 CHF 131,974 CHF 99.88% 99.88%
10/08/2026 0.25% 2.19 CHF 2.19 CHF 250,000 250,000 158,096 158,096 327,622 CHF 328,328 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.