| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.32% | 1.78 CHF | 1.79 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 70,390 CHF | 70,619 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.33% | 1.74 CHF | 1.75 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 70,598 CHF | 70,828 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.36% | 1.70 CHF | 1.71 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 64,932 CHF | 65,168 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.40% | 1.59 CHF | 1.59 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 53,304 CHF | 53,516 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.49% | 1.32 CHF | 1.33 CHF | 40,000 | 35,000 | 40,742 | 35,000 | 52,307 CHF | 45,201 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.47% | 1.34 CHF | 1.35 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 53,282 CHF | 46,840 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.48% | 1.24 CHF | 1.25 CHF | 40,000 | 35,000 | 40,000 | 35,000 | 52,323 CHF | 46,002 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.45% | 1.36 CHF | 1.37 CHF | 40,000 | 35,000 | 38,557 | 35,000 | 52,726 CHF | 48,104 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.39% | 1.49 CHF | 1.50 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 60,235 CHF | 60,469 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.41% | 1.57 CHF | 1.58 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 50,757 CHF | 50,965 CHF | 100.00% | 100.00% |