| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.29% | 2.03 CHF | 2.04 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 80,321 CHF | 80,551 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.29% | 1.99 CHF | 1.99 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 80,529 CHF | 80,759 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.32% | 1.95 CHF | 1.95 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 74,853 CHF | 75,090 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.34% | 1.83 CHF | 1.84 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 61,982 CHF | 62,195 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.41% | 1.57 CHF | 1.58 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 53,643 CHF | 53,863 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.39% | 1.59 CHF | 1.60 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 55,295 CHF | 55,513 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.40% | 1.49 CHF | 1.50 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 54,449 CHF | 54,670 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.38% | 1.61 CHF | 1.62 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 56,556 CHF | 56,772 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.34% | 1.74 CHF | 1.75 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 70,154 CHF | 70,389 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.35% | 1.82 CHF | 1.83 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 59,428 CHF | 59,637 CHF | 100.00% | 100.00% |