market maker quality

ISIN: CH1572834021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 0.83 CHF 0.83 CHF 300,000 300,000 209,409 209,409 168,685 CHF 169,526 CHF 100.00% 100.00%
20/08/2026 0.50% 0.81 CHF 0.81 CHF 350,000 350,000 219,488 219,488 175,067 CHF 175,951 CHF 100.00% 100.00%
19/08/2026 0.54% 0.81 CHF 0.82 CHF 375,000 375,000 242,100 242,100 181,203 CHF 182,177 CHF 100.00% 100.00%
18/08/2026 0.57% 0.75 CHF 0.75 CHF 337,500 337,500 235,049 234,551 166,397 CHF 167,006 CHF 100.00% 100.00%
17/08/2026 0.56% 0.67 CHF 0.67 CHF 375,000 375,000 241,010 241,010 171,098 CHF 172,067 CHF 100.00% 100.00%
14/08/2026 0.51% 0.75 CHF 0.75 CHF 337,500 337,500 235,250 235,250 183,234 CHF 184,179 CHF 100.00% 100.00%
13/08/2026 0.55% 0.70 CHF 0.70 CHF 400,000 400,000 239,850 239,850 173,052 CHF 174,014 CHF 100.00% 100.00%
12/08/2026 0.56% 0.68 CHF 0.69 CHF 375,000 375,000 261,487 261,487 186,819 CHF 187,868 CHF 99.96% 99.96%
11/08/2026 0.50% 0.78 CHF 0.78 CHF 400,000 400,000 244,130 244,130 195,829 CHF 196,813 CHF 100.00% 100.00%
10/08/2026 0.53% 0.79 CHF 0.80 CHF 400,000 400,000 262,864 262,864 198,080 CHF 199,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.