market maker quality

ISIN: CH1572834302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.67% 1.19 CHF 1.20 CHF 170,000 170,000 82,704 80,664 95,736 CHF 93,968 CHF 100.00% 100.00%
30/07/2026 0.77% 0.94 CHF 0.95 CHF 180,000 180,000 91,048 88,221 92,425 CHF 90,160 CHF 100.00% 100.00%
29/07/2026 0.82% 0.93 CHF 0.94 CHF 190,000 190,000 92,855 90,308 93,630 CHF 91,759 CHF 99.97% 99.97%
28/07/2026 0.89% 1.00 CHF 1.01 CHF 112,500 112,500 81,050 77,851 78,003 CHF 75,538 CHF 100.00% 100.00%
27/07/2026 0.77% 1.07 CHF 1.08 CHF 190,000 190,000 89,857 87,863 101,753 CHF 100,234 CHF 100.00% 100.00%
24/07/2026 0.80% 1.07 CHF 1.08 CHF 190,000 190,000 88,857 86,425 96,481 CHF 94,614 CHF 99.97% 99.97%
23/07/2026 0.75% 1.03 CHF 1.04 CHF 180,000 180,000 94,842 93,413 111,920 CHF 111,001 CHF 99.99% 99.99%
22/07/2026 0.69% 1.19 CHF 1.20 CHF 190,000 190,000 95,958 95,006 126,274 CHF 125,774 CHF 100.00% 100.00%
21/07/2026 0.75% 1.34 CHF 1.35 CHF 190,000 190,000 70,942 70,936 104,621 CHF 105,337 CHF 99.90% 99.90%
20/07/2026 0.76% 1.69 CHF 1.69 CHF 200,000 200,000 73,392 73,392 125,647 CHF 126,458 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.