market maker quality

ISIN: CH1572834310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.81% 1.02 CHF 1.03 CHF 170,000 170,000 83,628 80,586 83,122 CHF 80,716 CHF 99.86% 99.86%
30/07/2026 0.91% 0.78 CHF 0.79 CHF 180,000 180,000 92,131 88,172 78,512 CHF 75,721 CHF 100.00% 100.00%
29/07/2026 0.96% 0.77 CHF 0.77 CHF 190,000 190,000 93,845 90,274 79,167 CHF 76,835 CHF 99.91% 99.91%
28/07/2026 1.05% 0.84 CHF 0.84 CHF 112,500 112,500 82,117 77,851 65,517 CHF 62,713 CHF 99.99% 99.99%
27/07/2026 0.88% 0.91 CHF 0.91 CHF 190,000 190,000 90,834 87,826 87,921 CHF 85,744 CHF 100.00% 100.00%
24/07/2026 0.93% 0.91 CHF 0.92 CHF 190,000 190,000 89,687 86,278 82,594 CHF 80,243 CHF 99.92% 99.92%
23/07/2026 0.88% 0.87 CHF 0.88 CHF 180,000 180,000 95,337 93,441 96,864 CHF 95,697 CHF 99.99% 99.99%
22/07/2026 0.78% 1.03 CHF 1.04 CHF 190,000 190,000 96,362 94,934 111,099 CHF 110,161 CHF 100.00% 100.00%
21/07/2026 0.86% 1.17 CHF 1.18 CHF 190,000 190,000 72,027 71,000 94,579 CHF 93,872 CHF 99.91% 99.91%
20/07/2026 0.83% 1.52 CHF 1.53 CHF 200,000 200,000 73,978 73,486 114,616 CHF 114,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.