market maker quality

ISIN: CH1572834328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.93% 0.86 CHF 0.87 CHF 170,000 170,000 84,740 80,660 70,416 CHF 67,632 CHF 100.00% 100.00%
30/07/2026 1.13% 0.62 CHF 0.62 CHF 180,000 180,000 96,320 88,154 66,413 CHF 61,356 CHF 99.93% 99.93%
29/07/2026 1.21% 0.60 CHF 0.61 CHF 190,000 190,000 96,462 90,279 65,463 CHF 61,957 CHF 99.89% 99.89%
28/07/2026 1.33% 0.67 CHF 0.68 CHF 120,000 112,500 88,068 77,852 55,661 CHF 49,858 CHF 100.00% 100.00%
27/07/2026 1.08% 0.74 CHF 0.75 CHF 190,000 190,000 91,917 87,919 73,871 CHF 71,399 CHF 100.00% 100.00%
24/07/2026 1.13% 0.75 CHF 0.75 CHF 190,000 190,000 91,246 86,377 69,022 CHF 66,161 CHF 99.93% 99.93%
23/07/2026 1.04% 0.70 CHF 0.71 CHF 180,000 180,000 96,256 93,399 82,056 CHF 80,361 CHF 99.99% 99.99%
22/07/2026 0.90% 0.87 CHF 0.87 CHF 200,000 200,000 99,453 97,073 98,285 CHF 96,588 CHF 100.00% 100.00%
21/07/2026 0.97% 1.01 CHF 1.02 CHF 190,000 190,000 73,027 70,969 84,059 CHF 82,245 CHF 100.00% 100.00%
20/07/2026 0.93% 1.35 CHF 1.36 CHF 200,000 200,000 74,339 73,346 103,060 CHF 102,502 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.