market maker quality

ISIN: CH1572835762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 0.68 CHF 0.69 CHF 300,000 300,000 210,350 209,394 138,969 CHF 139,186 CHF 100.00% 100.00%
20/08/2026 0.62% 0.67 CHF 0.67 CHF 350,000 350,000 220,448 219,463 143,909 CHF 144,161 CHF 100.00% 100.00%
19/08/2026 0.68% 0.67 CHF 0.67 CHF 375,000 375,000 243,619 242,141 146,532 CHF 146,638 CHF 100.00% 100.00%
18/08/2026 0.72% 0.60 CHF 0.61 CHF 337,500 337,500 237,089 234,596 132,703 CHF 132,357 CHF 99.98% 99.98%
17/08/2026 0.70% 0.52 CHF 0.52 CHF 375,000 375,000 242,512 241,015 136,486 CHF 136,582 CHF 100.00% 100.00%
14/08/2026 0.63% 0.60 CHF 0.60 CHF 337,500 337,500 235,787 235,266 148,872 CHF 149,478 CHF 100.00% 100.00%
13/08/2026 0.70% 0.55 CHF 0.56 CHF 400,000 400,000 243,200 241,650 139,446 CHF 139,550 CHF 100.00% 100.00%
12/08/2026 0.70% 0.53 CHF 0.54 CHF 375,000 375,000 262,002 261,526 148,474 CHF 149,245 CHF 99.96% 99.96%
11/08/2026 0.61% 0.63 CHF 0.64 CHF 400,000 400,000 244,276 244,276 160,017 CHF 161,000 CHF 100.00% 100.00%
10/08/2026 0.66% 0.65 CHF 0.65 CHF 400,000 400,000 263,352 262,865 159,808 CHF 160,571 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.