market maker quality

ISIN: CH1572836489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 0.49 CHF 0.49 CHF 180,000 180,000 130,696 125,916 70,409 CHF 68,246 CHF 100.00% 100.00%
20/08/2026 2.67% 0.57 CHF 0.58 CHF 200,000 200,000 118,640 51,202 65,439 CHF 28,478 CHF 99.99% 99.99%
19/08/2026 0.68% 0.59 CHF 0.60 CHF 200,000 200,000 134,052 129,619 78,969 CHF 76,890 CHF 100.00% 100.00%
18/08/2026 0.65% 0.58 CHF 0.59 CHF 180,000 180,000 129,603 125,615 78,774 CHF 76,760 CHF 100.00% 100.00%
17/08/2026 0.71% 0.55 CHF 0.55 CHF 200,000 200,000 134,030 129,039 74,535 CHF 72,253 CHF 100.00% 100.00%
14/08/2026 0.76% 0.54 CHF 0.55 CHF 180,000 180,000 131,171 125,926 68,798 CHF 66,630 CHF 100.00% 100.00%
13/08/2026 0.74% 0.51 CHF 0.52 CHF 200,000 200,000 133,036 126,671 71,532 CHF 68,555 CHF 100.00% 100.00%
12/08/2026 0.71% 0.55 CHF 0.55 CHF 200,000 200,000 141,887 137,120 79,727 CHF 77,625 CHF 99.95% 99.95%
11/08/2026 0.64% 0.62 CHF 0.62 CHF 200,000 200,000 132,484 128,583 82,723 CHF 80,810 CHF 100.00% 100.00%
10/08/2026 0.64% 0.65 CHF 0.65 CHF 200,000 200,000 140,095 136,166 87,649 CHF 85,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.