market maker quality

ISIN: CH1572836703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 1.30 CHF 1.31 CHF 50,000 45,000 50,800 31,645 54,647 CHF 35,128 CHF 100.00% 100.00%
20/08/2026 0.89% 0.95 CHF 0.96 CHF 55,000 50,000 53,273 32,629 52,454 CHF 32,298 CHF 99.86% 99.86%
19/08/2026 1.91% 1.01 CHF 1.02 CHF 60,000 60,000 118,494 31,177 55,705 CHF 23,981 CHF 99.88% 99.88%
18/08/2026 2.99% 0.27 CHF 0.27 CHF 200,000 60,000 207,745 41,627 51,735 CHF 10,745 CHF 100.00% 100.00%
17/08/2026 2.71% 0.26 CHF 0.26 CHF 200,000 65,000 173,691 39,075 53,249 CHF 12,145 CHF 99.98% 99.98%
14/08/2026 2.92% 0.26 CHF 0.27 CHF 200,000 52,500 199,859 36,628 52,783 CHF 9,868 CHF 100.00% 100.00%
13/08/2026 2.76% 0.31 CHF 0.32 CHF 170,000 65,000 169,371 37,460 53,212 CHF 12,005 CHF 100.00% 100.00%
12/08/2026 2.51% 0.32 CHF 0.32 CHF 170,000 65,000 180,435 38,309 53,627 CHF 11,739 CHF 100.00% 100.00%
11/08/2026 2.61% 0.29 CHF 0.30 CHF 180,000 65,000 172,254 33,556 53,314 CHF 10,546 CHF 100.00% 100.00%
10/08/2026 2.38% 0.35 CHF 0.36 CHF 150,000 60,000 160,507 37,343 53,230 CHF 12,727 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.