| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.09% | 4.19 CHF | 4.19 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,185,690 CHF | 2,187,690 CHF | 99.92% | 99.92% |
| 30/10/2026 | 0.08% | 4.87 CHF | 4.87 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,412,450 CHF | 2,414,450 CHF | 99.96% | 99.96% |
| 29/10/2026 | 0.09% | 4.57 CHF | 4.57 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,298,580 CHF | 2,300,580 CHF | 99.98% | 99.98% |
| 28/10/2026 | 0.08% | 4.81 CHF | 4.81 CHF | 550,000 | 550,000 | 550,000 | 550,000 | 2,592,180 CHF | 2,594,380 CHF | 100.00% | 100.00% |
| 27/10/2026 | 0.09% | 4.58 CHF | 4.58 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,308,870 CHF | 2,310,870 CHF | 100.00% | 100.00% |
| 26/10/2026 | 0.09% | 4.77 CHF | 4.78 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,301,570 CHF | 2,303,570 CHF | 100.00% | 100.00% |
| 23/10/2026 | 0.13% | 4.70 CHF | 4.70 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 2,277,140 CHF | 2,280,140 CHF | 99.99% | 99.99% |
| 22/10/2026 | 0.14% | 4.28 CHF | 4.28 CHF | 550,000 | 550,000 | 550,000 | 550,000 | 2,373,510 CHF | 2,376,810 CHF | 99.99% | 99.99% |
| 21/10/2026 | 0.15% | 4.12 CHF | 4.12 CHF | 550,000 | 550,000 | 550,000 | 550,000 | 2,271,310 CHF | 2,274,610 CHF | 99.98% | 99.98% |