market maker quality

ISIN: CH1572837586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.89% 0.89 CHF 0.90 CHF 170,000 170,000 87,960 84,387 75,800 CHF 73,344 CHF 100.00% 100.00%
30/07/2026 1.07% 0.65 CHF 0.66 CHF 180,000 180,000 94,356 88,182 68,129 CHF 64,251 CHF 100.00% 100.00%
29/07/2026 1.12% 0.64 CHF 0.65 CHF 190,000 190,000 95,444 90,343 68,005 CHF 65,049 CHF 99.92% 99.92%
28/07/2026 1.22% 0.70 CHF 0.71 CHF 120,000 120,000 88,731 83,397 59,189 CHF 56,257 CHF 100.00% 100.00%
27/07/2026 1.00% 0.78 CHF 0.78 CHF 190,000 190,000 91,870 87,893 76,779 CHF 74,179 CHF 100.00% 100.00%
24/07/2026 1.04% 0.78 CHF 0.78 CHF 190,000 190,000 90,726 86,347 71,582 CHF 68,894 CHF 99.95% 99.95%
23/07/2026 1.00% 0.74 CHF 0.75 CHF 190,000 190,000 97,791 94,943 86,458 CHF 84,685 CHF 99.99% 99.99%
22/07/2026 0.86% 0.90 CHF 0.91 CHF 200,000 200,000 102,521 101,095 105,028 CHF 104,320 CHF 100.00% 100.00%
21/07/2026 0.92% 1.05 CHF 1.05 CHF 190,000 190,000 73,036 70,979 86,653 CHF 84,755 CHF 99.86% 99.86%
20/07/2026 0.89% 1.39 CHF 1.40 CHF 200,000 200,000 73,867 73,372 104,886 CHF 104,985 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.