market maker quality

ISIN: CH1572838048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.08% 1.21 CHF 1.23 CHF 45,000 5,500 43,928 5,500 52,460 CHF 6,711 CHF 100.00% 100.00%
31/07/2026 2.26% 1.15 CHF 1.17 CHF 45,000 5,500 47,975 5,500 52,682 CHF 6,180 CHF 100.00% 100.00%
30/07/2026 2.54% 0.98 CHF 1.00 CHF 55,000 6,000 53,855 6,000 51,988 CHF 5,946 CHF 100.00% 100.00%
29/07/2026 2.69% 0.93 CHF 0.95 CHF 55,000 5,500 58,009 5,486 52,445 CHF 5,099 CHF 92.27% 92.27%
28/07/2026 2.79% 0.94 CHF 0.96 CHF 55,000 6,000 61,691 6,000 52,915 CHF 5,319 CHF 100.00% 100.00%
27/07/2026 3.98% 0.56 CHF 0.59 CHF 95,000 6,000 96,790 6,000 53,618 CHF 3,460 CHF 100.00% 100.00%
24/07/2026 4.61% 0.47 CHF 0.49 CHF 110,000 6,500 115,964 6,500 52,553 CHF 3,090 CHF 100.00% 100.00%
23/07/2026 5.20% 0.42 CHF 0.44 CHF 130,000 6,500 121,674 6,500 53,144 CHF 2,996 CHF 100.00% 100.00%
22/07/2026 4.84% 0.47 CHF 0.49 CHF 110,000 6,500 113,982 6,500 52,227 CHF 3,136 CHF 100.00% 100.00%
21/07/2026 5.54% 0.41 CHF 0.43 CHF 130,000 7,000 138,346 7,000 52,911 CHF 2,832 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.