market maker quality

ISIN: CH1572838501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.84% 0.52 CHF 0.53 CHF 100,000 20,000 93,556 20,000 53,372 CHF 11,660 CHF 100.00% 100.00%
31/07/2026 1.78% 0.65 CHF 0.66 CHF 80,000 20,000 87,390 19,827 52,775 CHF 12,223 CHF 99.60% 99.60%
30/07/2026 1.49% 0.73 CHF 0.74 CHF 75,000 25,000 65,587 24,396 51,804 CHF 19,680 CHF 93.59% 93.59%
29/07/2026 1.06% 0.94 CHF 0.95 CHF 55,000 20,000 59,484 20,000 53,155 CHF 18,072 CHF 100.00% 100.00%
28/07/2026 1.12% 0.82 CHF 0.83 CHF 65,000 20,000 64,039 20,000 53,222 CHF 16,819 CHF 100.00% 100.00%
27/07/2026 1.47% 0.79 CHF 0.80 CHF 65,000 20,000 78,235 20,000 53,162 CHF 13,828 CHF 100.00% 100.00%
24/07/2026 1.59% 0.67 CHF 0.68 CHF 80,000 20,000 83,965 20,000 53,216 CHF 12,891 CHF 100.00% 100.00%
23/07/2026 1.61% 0.65 CHF 0.66 CHF 80,000 20,000 84,004 19,958 53,392 CHF 12,896 CHF 99.91% 99.91%
22/07/2026 1.63% 0.61 CHF 0.62 CHF 90,000 20,000 85,226 20,000 53,955 CHF 12,878 CHF 100.00% 100.00%
21/07/2026 1.75% 0.56 CHF 0.57 CHF 95,000 20,000 87,347 20,000 53,507 CHF 12,498 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.