market maker quality

ISIN: CH1572838634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.37% 2.08 CHF 2.09 CHF 160,000 160,000 66,604 66,010 141,060 CHF 140,276 CHF 100.00% 100.00%
31/07/2026 0.37% 2.11 CHF 2.11 CHF 160,000 160,000 67,752 67,139 138,166 CHF 137,394 CHF 99.99% 99.99%
30/07/2026 0.42% 1.85 CHF 1.85 CHF 160,000 160,000 70,874 69,743 129,991 CHF 128,446 CHF 100.00% 100.00%
29/07/2026 0.36% 2.01 CHF 2.02 CHF 160,000 160,000 67,101 66,999 145,658 CHF 145,941 CHF 100.00% 100.00%
28/07/2026 0.35% 2.21 CHF 2.22 CHF 160,000 160,000 66,871 66,764 152,772 CHF 153,029 CHF 99.99% 99.99%
27/07/2026 0.34% 2.27 CHF 2.28 CHF 160,000 160,000 67,434 67,334 152,377 CHF 152,593 CHF 100.00% 100.00%
24/07/2026 0.40% 2.11 CHF 2.11 CHF 160,000 160,000 71,444 70,957 144,510 CHF 144,076 CHF 99.96% 99.96%
23/07/2026 0.55% 1.91 CHF 1.92 CHF 160,000 160,000 67,610 67,037 130,692 CHF 130,239 CHF 99.99% 99.99%
22/07/2026 0.57% 1.87 CHF 1.87 CHF 160,000 160,000 68,548 67,501 123,896 CHF 122,625 CHF 100.00% 100.00%
21/07/2026 0.64% 1.72 CHF 1.72 CHF 160,000 160,000 63,020 57,784 101,711 CHF 94,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.