market maker quality

ISIN: CH1572838832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 8.38 CHF 8.40 CHF 37,500 37,500 26,170 26,170 195,486 CHF 195,914 CHF 99.73% 99.73%
20/08/2026 0.23% 7.53 CHF 7.55 CHF 30,000 30,000 20,518 20,188 171,308 CHF 169,034 CHF 99.53% 99.53%
19/08/2026 0.47% 7.33 CHF 7.35 CHF 40,000 40,000 33,734 23,113 122,973 CHF 109,564 CHF 98.98% 98.98%
18/08/2026 0.66% 1.18 CHF 1.19 CHF 45,000 37,500 40,425 26,231 51,390 CHF 33,403 CHF 100.00% 100.00%
17/08/2026 0.66% 1.38 CHF 1.39 CHF 40,000 40,000 39,411 16,350 51,748 CHF 21,826 CHF 99.81% 99.81%
14/08/2026 0.68% 1.22 CHF 1.23 CHF 40,000 30,000 40,698 19,587 52,213 CHF 25,143 CHF 100.00% 100.00%
13/08/2026 0.65% 1.38 CHF 1.38 CHF 40,000 40,000 40,005 16,460 52,536 CHF 21,894 CHF 99.91% 99.91%
12/08/2026 0.78% 1.18 CHF 1.19 CHF 45,000 40,000 49,135 26,905 52,407 CHF 29,199 CHF 100.00% 100.00%
11/08/2026 0.84% 0.97 CHF 0.98 CHF 55,000 45,000 52,146 27,413 52,331 CHF 27,780 CHF 100.00% 100.00%
10/08/2026 0.79% 1.01 CHF 1.02 CHF 50,000 45,000 50,697 26,825 52,934 CHF 28,180 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.