market maker quality

ISIN: CH1572839608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.71% 2.63 CHF 2.64 CHF 110,000 110,000 51,909 51,617 140,102 CHF 140,268 CHF 99.96% 99.96%
23/07/2026 0.68% 2.51 CHF 2.53 CHF 110,000 110,000 54,034 53,939 155,693 CHF 156,439 CHF 100.00% 100.00%
22/07/2026 0.61% 2.95 CHF 2.96 CHF 110,000 110,000 56,219 56,219 180,402 CHF 181,502 CHF 100.00% 100.00%
21/07/2026 0.70% 3.02 CHF 3.03 CHF 110,000 110,000 39,981 39,975 135,399 CHF 136,314 CHF 99.83% 99.83%
20/07/2026 0.64% 3.92 CHF 3.94 CHF 120,000 120,000 41,316 41,316 163,809 CHF 164,752 CHF 100.00% 100.00%
17/07/2026 0.70% 4.13 CHF 4.15 CHF 120,000 120,000 41,641 41,599 161,540 CHF 162,389 CHF 98.42% 98.42%
16/07/2026 0.69% 3.72 CHF 3.74 CHF 120,000 120,000 41,386 41,386 157,310 CHF 158,402 CHF 99.95% 99.95%
15/07/2026 0.64% 3.84 CHF 3.86 CHF 120,000 120,000 41,539 41,539 159,658 CHF 160,535 CHF 100.00% 100.00%
14/07/2026 0.84% 3.55 CHF 3.57 CHF 120,000 120,000 45,008 45,008 141,484 CHF 142,472 CHF 99.91% 99.91%
13/07/2026 0.88% 2.64 CHF 2.66 CHF 130,000 130,000 46,942 46,756 121,578 CHF 122,101 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.