market maker quality

ISIN: CH1572839616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.71% 2.67 CHF 2.69 CHF 110,000 110,000 51,842 51,615 142,368 CHF 142,715 CHF 99.97% 99.97%
23/07/2026 0.66% 2.56 CHF 2.58 CHF 110,000 110,000 54,022 53,927 158,129 CHF 158,861 CHF 100.00% 100.00%
22/07/2026 0.60% 2.99 CHF 3.01 CHF 110,000 110,000 56,305 56,305 183,064 CHF 184,169 CHF 100.00% 100.00%
21/07/2026 0.68% 3.06 CHF 3.08 CHF 110,000 110,000 39,980 39,979 137,102 CHF 138,023 CHF 100.00% 100.00%
20/07/2026 0.63% 3.96 CHF 3.98 CHF 120,000 120,000 41,325 41,283 165,496 CHF 166,265 CHF 99.95% 99.95%
17/07/2026 0.69% 4.17 CHF 4.19 CHF 120,000 120,000 41,662 41,619 163,264 CHF 164,111 CHF 98.43% 98.43%
16/07/2026 0.69% 3.76 CHF 3.77 CHF 120,000 120,000 41,384 41,384 158,940 CHF 160,030 CHF 99.95% 99.95%
15/07/2026 0.63% 3.88 CHF 3.90 CHF 120,000 120,000 41,538 41,538 161,276 CHF 162,144 CHF 100.00% 100.00%
14/07/2026 0.83% 3.59 CHF 3.61 CHF 120,000 120,000 45,000 45,000 143,305 CHF 144,296 CHF 99.93% 99.93%
13/07/2026 0.85% 2.69 CHF 2.71 CHF 130,000 130,000 46,902 46,740 123,597 CHF 124,149 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.