market maker quality

ISIN: CH1572840648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.43% 6.09 CHF 6.11 CHF 140,000 140,000 49,434 49,434 299,253 CHF 300,301 CHF 99.85% 99.85%
13/07/2026 0.48% 6.04 CHF 6.06 CHF 130,000 130,000 46,756 46,733 278,326 CHF 279,210 CHF 99.87% 99.87%
10/07/2026 0.47% 5.11 CHF 5.12 CHF 130,000 130,000 47,087 47,087 255,286 CHF 256,323 CHF 99.89% 99.89%
09/07/2026 0.45% 4.96 CHF 4.98 CHF 140,000 140,000 49,443 49,443 271,962 CHF 273,029 CHF 100.00% 100.00%
08/07/2026 0.30% 7.15 CHF 7.16 CHF 150,000 150,000 53,940 53,940 387,064 CHF 388,107 CHF 99.84% 99.84%
07/07/2026 0.35% 7.49 CHF 7.51 CHF 140,000 140,000 48,665 48,665 356,983 CHF 357,920 CHF 100.00% 100.00%
06/07/2026 0.49% 5.76 CHF 5.77 CHF 140,000 140,000 48,731 48,683 271,393 CHF 272,162 CHF 99.98% 99.98%
03/07/2026 1.02% 5.04 CHF 5.09 CHF 5,500 5,500 5,500 5,500 28,443 CHF 28,734 CHF 100.00% 100.00%
02/07/2026 0.67% 5.69 CHF 5.70 CHF 120,000 120,000 41,454 41,454 186,356 CHF 187,312 CHF 100.00% 100.00%
30/06/2026 0.92% 2.58 CHF 2.60 CHF 120,000 120,000 41,270 41,270 124,542 CHF 125,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.