market maker quality

ISIN: CH1572841992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 0.46 CHF 0.46 CHF 225,000 225,000 225,023 225,000 105,577 CHF 106,465 CHF 99.93% 99.93%
20/08/2026 0.90% 0.44 CHF 0.45 CHF 200,000 200,000 200,000 200,000 88,572 CHF 89,372 CHF 100.00% 100.00%
19/08/2026 0.74% 0.50 CHF 0.50 CHF 200,000 200,000 200,035 200,000 107,520 CHF 108,302 CHF 99.95% 99.95%
18/08/2026 0.74% 0.51 CHF 0.51 CHF 190,000 190,000 190,000 190,000 102,478 CHF 103,238 CHF 100.00% 100.00%
17/08/2026 0.65% 0.64 CHF 0.64 CHF 190,000 190,000 165,213 165,194 101,156 CHF 101,804 CHF 99.92% 99.92%
14/08/2026 0.68% 0.58 CHF 0.59 CHF 170,000 170,000 170,044 170,000 99,547 CHF 100,201 CHF 99.95% 99.95%
13/08/2026 0.72% 0.60 CHF 0.60 CHF 190,000 190,000 190,000 190,000 105,657 CHF 106,417 CHF 100.00% 100.00%
12/08/2026 0.76% 0.55 CHF 0.55 CHF 225,000 225,000 225,000 225,000 117,695 CHF 118,595 CHF 99.95% 99.95%
11/08/2026 1.03% 0.41 CHF 0.41 CHF 250,000 250,000 250,000 250,000 97,095 CHF 98,095 CHF 100.00% 100.00%
10/08/2026 0.94% 0.39 CHF 0.39 CHF 200,000 200,000 200,000 200,000 84,614 CHF 85,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.