market maker quality

ISIN: CH1572843105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.81% 0.50 CHF 0.51 CHF 375,000 375,000 375,000 375,000 185,209 CHF 186,709 CHF 99.97% 99.97%
31/07/2026 0.82% 0.49 CHF 0.50 CHF 375,000 375,000 375,000 375,000 183,030 CHF 184,530 CHF 99.91% 99.91%
30/07/2026 0.84% 0.48 CHF 0.48 CHF 375,000 375,000 375,000 375,000 178,242 CHF 179,742 CHF 99.98% 99.98%
29/07/2026 0.89% 0.45 CHF 0.45 CHF 400,000 400,000 400,000 400,000 179,221 CHF 180,821 CHF 99.90% 99.90%
28/07/2026 0.83% 0.49 CHF 0.49 CHF 400,000 400,000 400,000 400,000 192,243 CHF 193,843 CHF 99.90% 99.90%
27/07/2026 0.84% 0.48 CHF 0.48 CHF 400,000 400,000 400,000 400,000 188,800 CHF 190,400 CHF 99.96% 99.96%
24/07/2026 0.94% 0.44 CHF 0.44 CHF 400,000 400,000 400,000 400,000 170,096 CHF 171,696 CHF 99.93% 99.93%
23/07/2026 0.94% 0.41 CHF 0.41 CHF 400,000 400,000 400,000 400,000 168,776 CHF 170,376 CHF 99.90% 99.90%
22/07/2026 0.88% 0.44 CHF 0.44 CHF 400,000 400,000 400,000 400,000 181,070 CHF 182,670 CHF 99.98% 99.98%
21/07/2026 1.01% 0.39 CHF 0.39 CHF 425,000 425,000 425,000 425,000 166,951 CHF 168,651 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.